Mega Matrix Inc. (MPU)
NYSE · Communication Services
Mega Matrix Inc. Stock Price History
Mega Matrix Inc.
Loading…
Historical daily closing price for Mega Matrix Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Mega Matrix Inc. as of June 11, 2026 is 0.48.
- The all-time high Mega Matrix Inc. stock closing price was 13.19 on September 29, 2021.
- The Mega Matrix Inc. 52-week high stock price is 3.98, which is 731.8% above the current share price.
- The Mega Matrix Inc. 52-week low stock price is 0.23, which is 51.9% below the current share price.
- The average Mega Matrix Inc. stock price for the last 52 weeks is 1.24.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 0.71 | 0.96 | 0.99 | 0.23 | 0.48 | -47.42% |
| 2025 | 1.33 | 1.40 | 3.98 | 0.50 | 0.91 | -34.53% |
| 2024 | 2.11 | 1.44 | 4.12 | 0.90 | 1.39 | -1.42% |
| 2023 | 1.35 | 1.77 | 1.83 | 0.67 | 1.41 | -19.89% |
| 2022 | 2.53 | 12.49 | 12.49 | 0.94 | 1.76 | -85.26% |
| 2021 | 4.59 | 2.01 | 13.19 | 0.71 | 11.94 | +455.35% |
| 2020 | 0.54 | 0.95 | 2.15 | 0.16 | 2.15 | +138.89% |
| 2019 | 1.66 | 1.82 | 2.58 | 0.66 | 0.90 | -52.98% |
| 2018 | 2.98 | 3.05 | 3.47 | 1.73 | 1.91 | -37.20% |
| 2017 | 2.39 | 2.00 | 3.13 | 1.87 | 3.05 | +61.27% |
| 2016 | 2.00 | 2.44 | 2.83 | 1.71 | 1.89 | -25.59% |
Mega Matrix Inc. Stock Price History — FAQ
Mega Matrix Inc. (MPU) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see MPU's stock price history history?
The chart and table above show Mega Matrix Inc.'s stock price history by year and by quarter, including the growth rate.