Movado Group Inc. (MOV)
NYSE · Consumer Cyclical
Movado Group Inc. Stock Price History 2021–2026
Movado Group Inc.
Loading…
Historical daily closing price for Movado Group Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Movado Group Inc. as of June 11, 2026 is 36.66.
- The all-time high Movado Group Inc. stock closing price was 53.05 on June 6, 2018.
- The Movado Group Inc. 52-week high stock price is 38.28, which is 4.4% above the current share price.
- The Movado Group Inc. 52-week low stock price is 14.85, which is 59.5% below the current share price.
- The average Movado Group Inc. stock price for the last 52 weeks is 21.72.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 26.27 | 21.01 | 38.28 | 20.86 | 36.66 | +77.79% |
| 2025 | 17.77 | 19.55 | 21.95 | 13.07 | 20.62 | +4.78% |
| 2024 | 24.14 | 30.31 | 30.31 | 18.32 | 19.68 | -34.73% |
| 2023 | 28.97 | 33.11 | 36.82 | 24.31 | 30.15 | -6.51% |
| 2022 | 34.40 | 42.26 | 42.26 | 28.18 | 32.25 | -22.90% |
| 2021 | 30.80 | 16.75 | 47.66 | 16.75 | 41.83 | +151.68% |
| 2020 | 12.88 | 21.12 | 21.12 | 8.74 | 16.62 | -23.55% |
| 2019 | 28.22 | 32.29 | 40.06 | 18.68 | 21.74 | -31.25% |
| 2018 | 39.79 | 32.55 | 53.05 | 28.77 | 31.62 | -1.80% |
| 2017 | 25.70 | 28.60 | 32.70 | 21.10 | 32.20 | +12.00% |
| 2016 | 24.84 | 25.30 | 31.85 | 19.27 | 28.75 | +11.82% |
Movado Group Inc. Stock Price History — FAQ
Movado Group Inc. (MOV) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see MOV's stock price history history?
The chart and table above show Movado Group Inc.'s stock price history by year and by quarter, including the growth rate.