Mosaic Company (MOS)
NYSE · Basic Materials
Mosaic Company Stock Price History 2018–2025
Mosaic Company
Loading…
Historical daily closing price for Mosaic Company since 2006, adjusted for splits and dividends. The latest closing stock price for Mosaic Company as of June 11, 2026 is 20.17.
- The all-time high Mosaic Company stock closing price was 161.08 on June 17, 2008.
- The Mosaic Company 52-week high stock price is 37.81, which is 87.5% above the current share price.
- The Mosaic Company 52-week low stock price is 19.82, which is 1.7% below the current share price.
- The average Mosaic Company stock price for the last 52 weeks is 28.70.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 25.59 | 25.02 | 31.36 | 19.82 | 20.17 | -16.27% |
| 2025 | 30.01 | 24.38 | 37.81 | 22.76 | 24.09 | -1.99% |
| 2024 | 28.87 | 36.48 | 36.65 | 23.87 | 24.58 | -31.21% |
| 2023 | 40.16 | 42.63 | 57.14 | 31.71 | 35.73 | -18.55% |
| 2022 | 53.09 | 40.19 | 78.15 | 39.00 | 43.87 | +11.66% |
| 2021 | 33.46 | 23.67 | 42.47 | 23.67 | 39.29 | +70.75% |
| 2020 | 16.35 | 21.43 | 23.39 | 7.01 | 23.01 | +6.33% |
| 2019 | 24.05 | 29.18 | 33.48 | 17.66 | 21.64 | -25.92% |
| 2018 | 29.14 | 26.65 | 36.99 | 23.57 | 29.21 | +13.83% |
| 2017 | 24.99 | 29.53 | 34.02 | 19.39 | 25.66 | -12.51% |
| 2016 | 26.69 | 28.42 | 31.42 | 22.10 | 29.33 | +6.31% |
Mosaic Company Stock Price History — FAQ
Mosaic Company (MOS) stock price history over the last 8 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see MOS's stock price history history?
The chart and table above show Mosaic Company's stock price history by year and by quarter, including the growth rate.