Molina Healthcare Inc. (MOH)
NYSE · Healthcare
Molina Healthcare Inc. Stock Price History 2009–2025
Molina Healthcare Inc.
Loading…
Historical daily closing price for Molina Healthcare Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Molina Healthcare Inc. as of June 11, 2026 is 194.80.
- The all-time high Molina Healthcare Inc. stock closing price was 419.53 on March 19, 2024.
- The Molina Healthcare Inc. 52-week high stock price is 306.29, which is 57.2% above the current share price.
- The Molina Healthcare Inc. 52-week low stock price is 122.65, which is 37.0% below the current share price.
- The average Molina Healthcare Inc. stock price for the last 52 weeks is 176.90.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 166.26 | 178.46 | 203.06 | 122.65 | 194.80 | +12.25% |
| 2025 | 239.57 | 287.24 | 353.24 | 134.51 | 173.54 | -40.37% |
| 2024 | 340.89 | 371.53 | 419.53 | 275.00 | 291.05 | -19.45% |
| 2023 | 310.76 | 318.92 | 382.39 | 260.64 | 361.31 | +9.41% |
| 2022 | 318.02 | 316.57 | 369.23 | 251.75 | 330.22 | +3.82% |
| 2021 | 259.39 | 216.08 | 324.88 | 202.54 | 318.08 | +49.56% |
| 2020 | 173.45 | 133.37 | 220.04 | 107.79 | 212.68 | +56.74% |
| 2019 | 131.87 | 112.89 | 155.28 | 105.90 | 135.69 | +16.75% |
| 2018 | 106.70 | 78.00 | 152.72 | 71.14 | 116.22 | +51.56% |
| 2017 | 62.79 | 53.59 | 79.18 | 42.70 | 76.68 | +41.32% |
| 2016 | 55.62 | 59.37 | 67.72 | 45.34 | 54.26 | -9.76% |
Molina Healthcare Inc. Stock Price History — FAQ
Molina Healthcare Inc. (MOH) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see MOH's stock price history history?
The chart and table above show Molina Healthcare Inc.'s stock price history by year and by quarter, including the growth rate.