Orion Digital Corp. (MOGO)
NASDAQ · Technology
Orion Digital Corp. Stock Price History
Orion Digital Corp.
Loading…
Historical daily closing price for Orion Digital Corp. since 2017, adjusted for splits and dividends. The latest closing stock price for Orion Digital Corp. as of June 3, 2026 is 0.93.
- The all-time high Orion Digital Corp. stock closing price was 34.41 on March 19, 2021.
- The Orion Digital Corp. 52-week high stock price is 2.57, which is 176.3% above the current share price.
- The Orion Digital Corp. 52-week low stock price is 0.92, which is 1.1% below the current share price.
- The average Orion Digital Corp. stock price for the last 52 weeks is 1.36.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.06 | 1.01 | 1.37 | 0.92 | 0.93 | -13.08% |
| 2025 | 1.39 | 1.33 | 2.57 | 0.75 | 1.07 | -21.32% |
| 2024 | 1.52 | 1.89 | 2.22 | 0.95 | 1.36 | -26.09% |
| 2023 | 1.91 | 1.73 | 2.70 | 1.02 | 1.84 | +15.94% |
| 2022 | 4.30 | 10.50 | 10.74 | 1.21 | 1.59 | -84.53% |
| 2021 | 19.14 | 12.06 | 34.41 | 9.48 | 10.26 | -9.28% |
| 2020 | 5.29 | 7.71 | 12.93 | 1.68 | 11.31 | +46.92% |
| 2019 | 8.67 | 6.93 | 12.15 | 6.66 | 7.70 | +10.13% |
| 2018 | 9.59 | 16.08 | 16.68 | 6.21 | 6.99 | -51.96% |
| 2017 | 11.31 | 9.24 | 18.77 | 8.46 | 14.55 | — |
Orion Digital Corp. Stock Price History — FAQ
Orion Digital Corp. (MOGO) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see MOGO's stock price history history?
The chart and table above show Orion Digital Corp.'s stock price history by year and by quarter, including the growth rate.