Modivcare Inc. (MODV)
NASDAQ · Healthcare
Modivcare Inc. Stock Price History
Modivcare Inc.
Loading…
Historical daily closing price for Modivcare Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Modivcare Inc. as of May 22, 2026 is 0.01.
- The all-time high Modivcare Inc. stock closing price was 210.32 on September 2, 2021.
- The Modivcare Inc. 52-week high stock price is 4.16, which is 27633.3% above the current share price.
- The Modivcare Inc. 52-week low stock price is 0.01, which is 33.3% below the current share price.
- The average Modivcare Inc. stock price for the last 52 weeks is 0.87.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% |
| 2025 | 2.32 | 12.38 | 12.57 | 0.01 | 0.01 | -99.87% |
| 2024 | 25.04 | 44.41 | 50.95 | 10.44 | 11.84 | -73.08% |
| 2023 | 58.40 | 91.98 | 110.58 | 26.38 | 43.99 | -50.98% |
| 2022 | 102.28 | 145.67 | 145.67 | 76.75 | 89.73 | -39.49% |
| 2021 | 159.58 | 141.36 | 210.32 | 124.38 | 148.29 | +6.97% |
| 2020 | 85.29 | 59.50 | 143.42 | 46.57 | 138.63 | +134.25% |
| 2019 | 62.03 | 60.29 | 74.29 | 52.89 | 59.18 | -1.40% |
| 2018 | 69.07 | 60.19 | 82.81 | 58.79 | 60.02 | +1.15% |
| 2017 | 48.77 | 38.37 | 60.54 | 37.25 | 59.34 | +55.95% |
| 2016 | 45.71 | 46.39 | 53.57 | 36.10 | 38.05 | -18.90% |
Modivcare Inc. Stock Price History — FAQ
Modivcare Inc. (MODV) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see MODV's stock price history history?
The chart and table above show Modivcare Inc.'s stock price history by year and by quarter, including the growth rate.