Modine Manufacturing Company (MOD)
NYSE · Consumer Cyclical
Modine Manufacturing Company Stock Price History 2010–2026
Modine Manufacturing Company
Loading…
Historical daily closing price for Modine Manufacturing Company since 2006, adjusted for splits and dividends. The latest closing stock price for Modine Manufacturing Company as of June 11, 2026 is 268.41.
- The all-time high Modine Manufacturing Company stock closing price was 306.89 on June 2, 2026.
- The Modine Manufacturing Company 52-week high stock price is 306.89, which is 14.3% above the current share price.
- The Modine Manufacturing Company 52-week low stock price is 90.02, which is 66.5% below the current share price.
- The average Modine Manufacturing Company stock price for the last 52 weeks is 172.33.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 220.56 | 140.81 | 306.89 | 119.68 | 268.41 | +101.04% |
| 2025 | 116.49 | 116.17 | 165.19 | 69.30 | 133.51 | +15.16% |
| 2024 | 103.47 | 60.14 | 143.22 | 57.97 | 115.93 | +94.19% |
| 2023 | 34.80 | 20.11 | 60.71 | 19.50 | 59.70 | +200.60% |
| 2022 | 13.00 | 10.45 | 21.56 | 7.71 | 19.86 | +96.83% |
| 2021 | 13.91 | 12.17 | 18.13 | 9.51 | 10.09 | -19.67% |
| 2020 | 6.75 | 7.78 | 12.71 | 2.98 | 12.56 | +63.12% |
| 2019 | 12.26 | 10.82 | 16.55 | 6.72 | 7.70 | -28.77% |
| 2018 | 17.78 | 20.40 | 25.10 | 10.10 | 10.81 | -46.49% |
| 2017 | 16.09 | 15.20 | 23.65 | 10.30 | 20.20 | +35.57% |
| 2016 | 10.44 | 8.35 | 16.30 | 6.01 | 14.90 | +64.64% |
Modine Manufacturing Company Stock Price History — FAQ
Modine Manufacturing Company (MOD) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see MOD's stock price history history?
The chart and table above show Modine Manufacturing Company's stock price history by year and by quarter, including the growth rate.