Mobiquity Technologies Inc. (MOBQ)
NASDAQ · Communication Services
Mobiquity Technologies Inc. Stock Price History
Mobiquity Technologies Inc.
Loading…
Historical daily closing price for Mobiquity Technologies Inc. since 2005, adjusted for splits and dividends. The latest closing stock price for Mobiquity Technologies Inc. as of June 10, 2026 is 0.56.
- The all-time high Mobiquity Technologies Inc. stock closing price was 21000.00 on June 15, 2005.
- The Mobiquity Technologies Inc. 52-week high stock price is 1.80, which is 221.4% above the current share price.
- The Mobiquity Technologies Inc. 52-week low stock price is 0.49, which is 12.5% below the current share price.
- The average Mobiquity Technologies Inc. stock price for the last 52 weeks is 1.18.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 0.89 | 1.33 | 1.36 | 0.49 | 0.56 | -57.58% |
| 2025 | 1.83 | 3.61 | 3.93 | 1.10 | 1.32 | -60.95% |
| 2024 | 1.89 | 0.36 | 4.34 | 0.32 | 3.38 | +894.12% |
| 2023 | 2.52 | 8.93 | 10.23 | 0.12 | 0.34 | -95.76% |
| 2022 | 20.66 | 36.15 | 40.20 | 6.25 | 8.03 | -74.88% |
| 2021 | 113.10 | 112.50 | 165.00 | 31.95 | 31.95 | -69.57% |
| 2020 | 183.40 | 529.45 | 660.00 | 84.00 | 105.00 | -78.53% |
| 2019 | 792.55 | 900.00 | 1425.90 | 420.00 | 489.00 | -41.79% |
| 2018 | 454.90 | 150.00 | 1049.40 | 102.00 | 840.00 | +503.45% |
| 2017 | 421.76 | 360.00 | 810.00 | 119.40 | 139.20 | -61.33% |
| 2016 | 565.23 | 930.00 | 1259.40 | 72.00 | 360.00 | -60.00% |
Mobiquity Technologies Inc. Stock Price History — FAQ
Mobiquity Technologies Inc. (MOBQ) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see MOBQ's stock price history history?
The chart and table above show Mobiquity Technologies Inc.'s stock price history by year and by quarter, including the growth rate.