Altria Group, Inc. (MO)
NYSE · Consumer Defensive
Altria Group, Inc. Stock Price History 2007–2025
Altria Group, Inc.
Loading…
Historical daily closing price for Altria Group, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Altria Group, Inc. as of June 11, 2026 is 72.97.
- The all-time high Altria Group, Inc. stock closing price was 89.40 on January 11, 2007.
- The Altria Group, Inc. 52-week high stock price is 74.55, which is 2.2% above the current share price.
- The Altria Group, Inc. 52-week low stock price is 54.72, which is 25.0% below the current share price.
- The average Altria Group, Inc. stock price for the last 52 weeks is 63.85.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 66.65 | 57.31 | 74.55 | 54.72 | 72.97 | +26.55% |
| 2025 | 59.34 | 52.51 | 67.68 | 50.81 | 57.66 | +10.27% |
| 2024 | 47.49 | 41.58 | 57.74 | 39.73 | 52.29 | +29.62% |
| 2023 | 44.19 | 45.52 | 48.07 | 39.26 | 40.34 | -11.75% |
| 2022 | 47.86 | 47.97 | 56.57 | 40.38 | 45.71 | -3.55% |
| 2021 | 47.03 | 40.84 | 52.50 | 40.76 | 47.39 | +15.59% |
| 2020 | 41.27 | 49.25 | 51.25 | 31.38 | 41.00 | -17.85% |
| 2019 | 49.13 | 49.31 | 57.73 | 40.12 | 49.91 | +1.05% |
| 2018 | 60.24 | 70.74 | 71.56 | 47.56 | 49.39 | -30.84% |
| 2017 | 69.79 | 67.63 | 77.71 | 61.22 | 71.41 | +5.60% |
| 2016 | 63.88 | 57.39 | 69.87 | 57.20 | 67.62 | +16.17% |
Altria Group Inc. Stock Price History — FAQ
Altria Group Inc. (MO) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see MO's stock price history history?
The chart and table above show Altria Group Inc.'s stock price history by year and by quarter, including the growth rate.