Monster Beverage Corporation (MNST)
NASDAQ · Consumer Defensive
Monster Beverage Corporation Stock Price History 2016–2025
Monster Beverage Corporation
Loading…
Historical daily closing price for Monster Beverage Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Monster Beverage Corporation as of June 11, 2026 is 91.93.
- The all-time high Monster Beverage Corporation stock closing price was 91.93 on June 11, 2026.
- The Monster Beverage Corporation 52-week high stock price is 91.93, which is 0.0% above the current share price.
- The Monster Beverage Corporation 52-week low stock price is 58.65, which is 36.2% below the current share price.
- The average Monster Beverage Corporation stock price for the last 52 weeks is 72.57.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 80.09 | 76.16 | 91.93 | 71.32 | 91.93 | +19.90% |
| 2025 | 61.98 | 52.31 | 77.67 | 46.16 | 76.67 | +45.87% |
| 2024 | 53.21 | 58.59 | 60.85 | 45.01 | 52.56 | -8.77% |
| 2023 | 54.61 | 50.66 | 59.94 | 47.54 | 57.61 | +13.48% |
| 2022 | 45.01 | 48.27 | 52.02 | 36.24 | 50.77 | +5.72% |
| 2021 | 45.87 | 45.30 | 49.40 | 40.53 | 48.02 | +3.85% |
| 2020 | 36.63 | 31.85 | 46.24 | 25.48 | 46.24 | +45.52% |
| 2019 | 29.59 | 24.38 | 33.00 | 24.00 | 31.77 | +29.11% |
| 2018 | 28.83 | 31.36 | 34.45 | 23.98 | 24.61 | -22.23% |
| 2017 | 25.85 | 22.77 | 32.12 | 20.72 | 31.64 | +42.74% |
| 2016 | 23.83 | 24.06 | 27.09 | 19.47 | 22.17 | -10.70% |
Monster Beverage Corporation Stock Price History — FAQ
Monster Beverage Corporation (MNST) stock price history over the last 10 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see MNST's stock price history history?
The chart and table above show Monster Beverage Corporation's stock price history by year and by quarter, including the growth rate.