MainStreet Bancshares Inc. (MNSB)
NASDAQ · Financial Services
MainStreet Bancshares Inc. Stock Price History 2018–2025
MainStreet Bancshares Inc.
Loading…
Historical daily closing price for MainStreet Bancshares Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for MainStreet Bancshares Inc. as of June 11, 2026 is 24.46.
- The all-time high MainStreet Bancshares Inc. stock closing price was 29.68 on February 21, 2023.
- The MainStreet Bancshares Inc. 52-week high stock price is 24.75, which is 1.2% above the current share price.
- The MainStreet Bancshares Inc. 52-week low stock price is 18.00, which is 26.4% below the current share price.
- The average MainStreet Bancshares Inc. stock price for the last 52 weeks is 21.11.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 22.35 | 19.86 | 24.75 | 19.79 | 24.46 | +20.14% |
| 2025 | 18.94 | 17.66 | 22.93 | 15.27 | 20.36 | +12.49% |
| 2024 | 18.00 | 24.83 | 24.83 | 15.25 | 18.10 | -27.05% |
| 2023 | 23.39 | 27.24 | 29.68 | 18.76 | 24.81 | -9.75% |
| 2022 | 24.86 | 24.26 | 29.15 | 22.34 | 27.49 | +11.79% |
| 2021 | 22.12 | 16.90 | 26.00 | 16.85 | 24.59 | +45.42% |
| 2020 | 15.79 | 23.10 | 23.68 | 12.02 | 16.91 | -26.48% |
| 2019 | 21.84 | 17.05 | 24.97 | 16.66 | 23.00 | +34.82% |
| 2018 | 20.13 | 16.67 | 23.05 | 16.62 | 17.06 | +2.24% |
| 2017 | 15.76 | 14.00 | 17.14 | 14.00 | 16.69 | +23.38% |
| 2016 | 11.74 | 11.58 | 13.52 | 10.55 | 13.52 | +14.98% |
MainStreet Bancshares Inc. Stock Price History — FAQ
MainStreet Bancshares Inc. (MNSB) stock price history over the last 8 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see MNSB's stock price history history?
The chart and table above show MainStreet Bancshares Inc.'s stock price history by year and by quarter, including the growth rate.