MannKind Corporation (MNKD)
NASDAQ · Healthcare
MannKind Corporation Stock Price History 2020–2025
MannKind Corporation
Loading…
Historical daily closing price for MannKind Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for MannKind Corporation as of June 11, 2026 is 3.67.
- The all-time high MannKind Corporation stock closing price was 106.35 on October 18, 2006.
- The MannKind Corporation 52-week high stock price is 6.21, which is 69.0% above the current share price.
- The MannKind Corporation 52-week low stock price is 2.28, which is 38.0% below the current share price.
- The average MannKind Corporation stock price for the last 52 weeks is 4.40.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 3.84 | 5.60 | 6.21 | 2.28 | 3.67 | -35.19% |
| 2025 | 4.97 | 6.60 | 6.60 | 3.42 | 5.67 | -11.82% |
| 2024 | 5.25 | 3.92 | 7.44 | 3.25 | 6.43 | +76.65% |
| 2023 | 4.33 | 5.21 | 5.63 | 3.34 | 3.64 | -30.93% |
| 2022 | 3.80 | 4.45 | 5.37 | 2.62 | 5.27 | +20.59% |
| 2021 | 4.40 | 3.22 | 6.14 | 3.14 | 4.37 | +39.62% |
| 2020 | 1.78 | 1.30 | 4.04 | 0.84 | 3.13 | +142.64% |
| 2019 | 1.35 | 1.18 | 2.25 | 1.04 | 1.29 | +21.70% |
| 2018 | 1.94 | 2.66 | 3.80 | 1.01 | 1.06 | -54.31% |
| 2017 | 2.22 | 3.15 | 6.71 | 0.71 | 2.32 | -27.50% |
| 2016 | 4.80 | 7.25 | 10.80 | 2.10 | 3.20 | -55.86% |
MannKind Corporation Stock Price History — FAQ
MannKind Corporation (MNKD) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see MNKD's stock price history history?
The chart and table above show MannKind Corporation's stock price history by year and by quarter, including the growth rate.