Mind CTI Ltd. (MNDO)
NASDAQ · Technology
Mind CTI Ltd. Stock Price History
Mind CTI Ltd.
Loading…
Historical daily closing price for Mind CTI Ltd. since 2006, adjusted for splits and dividends. The latest closing stock price for Mind CTI Ltd. as of June 10, 2026 is 0.95.
- The all-time high Mind CTI Ltd. stock closing price was 4.20 on December 2, 2014.
- The Mind CTI Ltd. 52-week high stock price is 1.48, which is 55.8% above the current share price.
- The Mind CTI Ltd. 52-week low stock price is 0.88, which is 7.4% below the current share price.
- The average Mind CTI Ltd. stock price for the last 52 weeks is 1.17.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.11 | 1.17 | 1.26 | 0.88 | 0.95 | -17.37% |
| 2025 | 1.48 | 2.02 | 2.13 | 1.03 | 1.15 | -41.92% |
| 2024 | 1.96 | 1.97 | 2.24 | 1.81 | 1.98 | +1.02% |
| 2023 | 2.01 | 2.11 | 2.44 | 1.83 | 1.96 | -6.67% |
| 2022 | 2.52 | 3.14 | 3.22 | 2.06 | 2.10 | -32.48% |
| 2021 | 3.07 | 2.59 | 3.73 | 2.45 | 3.11 | +20.08% |
| 2020 | 2.21 | 2.45 | 2.64 | 1.64 | 2.59 | +7.47% |
| 2019 | 2.30 | 2.30 | 2.60 | 2.11 | 2.41 | +5.70% |
| 2018 | 2.33 | 2.75 | 2.84 | 2.09 | 2.28 | -17.69% |
| 2017 | 2.56 | 2.48 | 2.90 | 2.30 | 2.77 | +12.60% |
| 2016 | 2.22 | 2.48 | 2.68 | 2.00 | 2.46 | -2.77% |
Mind CTI Ltd. Stock Price History — FAQ
Mind CTI Ltd. (MNDO) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see MNDO's stock price history history?
The chart and table above show Mind CTI Ltd.'s stock price history by year and by quarter, including the growth rate.