Maui Land & Pineapple Company, Inc. (MLP)
NYSE · Real Estate
Maui Land & Pineapple Company, Inc. Stock Price History
Maui Land & Pineapple Company, Inc.
Loading…
Historical daily closing price for Maui Land & Pineapple Company, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Maui Land & Pineapple Company, Inc. as of June 10, 2026 is 17.73.
- The all-time high Maui Land & Pineapple Company, Inc. stock closing price was 37.97 on April 3, 2007.
- The Maui Land & Pineapple Company, Inc. 52-week high stock price is 19.90, which is 12.2% above the current share price.
- The Maui Land & Pineapple Company, Inc. 52-week low stock price is 14.17, which is 20.1% below the current share price.
- The average Maui Land & Pineapple Company, Inc. stock price for the last 52 weeks is 16.69.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 16.38 | 16.72 | 17.78 | 14.95 | 17.73 | +4.66% |
| 2025 | 17.32 | 21.51 | 21.51 | 14.17 | 16.94 | -22.93% |
| 2024 | 21.56 | 16.43 | 26.01 | 16.43 | 21.98 | +38.33% |
| 2023 | 12.76 | 9.50 | 16.06 | 8.87 | 15.89 | +68.68% |
| 2022 | 9.89 | 10.16 | 12.25 | 8.28 | 9.42 | -5.42% |
| 2021 | 10.90 | 11.20 | 12.79 | 9.51 | 9.96 | -13.62% |
| 2020 | 10.96 | 10.92 | 13.58 | 8.92 | 11.53 | +2.49% |
| 2019 | 10.85 | 9.86 | 12.26 | 9.76 | 11.25 | +13.41% |
| 2018 | 12.22 | 17.50 | 17.50 | 9.42 | 9.92 | -42.66% |
| 2017 | 14.20 | 7.00 | 27.35 | 7.00 | 17.30 | +140.28% |
| 2016 | 6.23 | 5.31 | 7.95 | 5.00 | 7.20 | +31.87% |
Maui Land & Pineapple Company, Inc. Stock Price History — FAQ
Maui Land & Pineapple Company, Inc. (MLP) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see MLP's stock price history history?
The chart and table above show Maui Land & Pineapple Company, Inc.'s stock price history by year and by quarter, including the growth rate.