Mueller Industries Inc. (MLI)
NYSE · Industrials
Mueller Industries Inc. Stock Price History
Mueller Industries Inc.
Loading…
Historical daily closing price for Mueller Industries Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Mueller Industries Inc. as of June 11, 2026 is 135.22.
- The all-time high Mueller Industries Inc. stock closing price was 140.83 on May 8, 2026.
- The Mueller Industries Inc. 52-week high stock price is 140.83, which is 4.2% above the current share price.
- The Mueller Industries Inc. 52-week low stock price is 72.61, which is 46.3% below the current share price.
- The average Mueller Industries Inc. stock price for the last 52 weeks is 109.47.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 124.66 | 116.81 | 140.83 | 107.76 | 135.22 | +17.78% |
| 2025 | 88.91 | 79.73 | 118.32 | 68.45 | 114.80 | +44.66% |
| 2024 | 63.63 | 46.59 | 95.34 | 45.26 | 79.36 | +68.31% |
| 2023 | 38.24 | 29.41 | 48.07 | 29.39 | 47.15 | +59.83% |
| 2022 | 29.62 | 29.44 | 34.92 | 25.27 | 29.50 | -0.61% |
| 2021 | 22.71 | 17.42 | 31.32 | 17.08 | 29.68 | +69.07% |
| 2020 | 14.32 | 15.84 | 17.82 | 9.02 | 17.55 | +10.58% |
| 2019 | 14.66 | 11.84 | 16.93 | 11.34 | 15.88 | +35.92% |
| 2018 | 14.34 | 17.85 | 18.50 | 10.79 | 11.68 | -34.07% |
| 2017 | 16.92 | 20.41 | 21.63 | 14.11 | 17.71 | -11.34% |
| 2016 | 15.80 | 13.11 | 20.43 | 11.91 | 19.98 | +47.45% |
Mueller Industries Inc. Stock Price History — FAQ
Mueller Industries Inc. (MLI) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see MLI's stock price history history?
The chart and table above show Mueller Industries Inc.'s stock price history by year and by quarter, including the growth rate.