MicroAlgo Inc. (MLGO)
NASDAQ · Technology
MicroAlgo Inc. Stock Price History 2021–2022
MicroAlgo Inc.
Loading…
Historical daily closing price for MicroAlgo Inc. since 2021, adjusted for splits and dividends. The latest closing stock price for MicroAlgo Inc. as of June 11, 2026 is 5.13.
- The all-time high MicroAlgo Inc. stock closing price was 71520.00 on December 8, 2022.
- The MicroAlgo Inc. 52-week high stock price is 34.50, which is 572.5% above the current share price.
- The MicroAlgo Inc. 52-week low stock price is 3.13, which is 39.0% below the current share price.
- The average MicroAlgo Inc. stock price for the last 52 weeks is 8.04.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 4.34 | 5.12 | 6.10 | 3.13 | 5.13 | +16.06% |
| 2025 | 74.21 | 106.80 | 727.50 | 4.42 | 4.42 | -96.08% |
| 2024 | 1806.61 | 4980.00 | 10296.00 | 52.50 | 112.80 | -97.94% |
| 2023 | 14605.16 | 7740.00 | 57480.00 | 4980.00 | 5472.00 | -27.04% |
| 2022 | 58209.22 | 60360.00 | 71520.00 | 7500.00 | 7500.00 | -87.60% |
| 2021 | 59905.04 | 58320.00 | 60480.00 | 58320.00 | 60480.00 | — |
MicroAlgo Inc. Stock Price History — FAQ
MicroAlgo Inc. (MLGO) stock price history over the last 2 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see MLGO's stock price history history?
The chart and table above show MicroAlgo Inc.'s stock price history by year and by quarter, including the growth rate.