MarketAxess Holdings Inc. (MKTX)
NASDAQ · Financial Services
MarketAxess Holdings Inc. Stock Price History 2009–2025
MarketAxess Holdings Inc.
Loading…
Historical daily closing price for MarketAxess Holdings Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for MarketAxess Holdings Inc. as of June 11, 2026 is 116.12.
- The all-time high MarketAxess Holdings Inc. stock closing price was 590.32 on December 22, 2020.
- The MarketAxess Holdings Inc. 52-week high stock price is 226.89, which is 95.4% above the current share price.
- The MarketAxess Holdings Inc. 52-week low stock price is 116.11, which is 0.0% below the current share price.
- The average MarketAxess Holdings Inc. stock price for the last 52 weeks is 176.42.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 163.25 | 178.55 | 193.61 | 116.11 | 116.12 | -35.93% |
| 2025 | 198.69 | 225.30 | 231.09 | 158.85 | 181.25 | -19.82% |
| 2024 | 235.11 | 286.45 | 293.61 | 193.39 | 226.04 | -22.81% |
| 2023 | 283.82 | 284.87 | 392.29 | 201.78 | 292.85 | +5.01% |
| 2022 | 287.12 | 396.83 | 396.83 | 219.06 | 278.89 | -32.19% |
| 2021 | 464.80 | 562.78 | 580.11 | 343.73 | 411.27 | -27.92% |
| 2020 | 464.24 | 380.25 | 590.32 | 281.31 | 570.56 | +50.50% |
| 2019 | 311.15 | 209.21 | 419.40 | 207.58 | 379.11 | +79.41% |
| 2018 | 203.03 | 203.63 | 229.34 | 173.89 | 211.31 | +4.74% |
| 2017 | 188.22 | 150.18 | 207.93 | 150.18 | 201.75 | +37.32% |
| 2016 | 142.36 | 109.28 | 173.34 | 101.77 | 146.92 | +31.66% |
MarketAxess Holdings Inc. Stock Price History — FAQ
MarketAxess Holdings Inc. (MKTX) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see MKTX's stock price history history?
The chart and table above show MarketAxess Holdings Inc.'s stock price history by year and by quarter, including the growth rate.