Mitek Systems Inc. (MITK)
NASDAQ · Technology
Mitek Systems Inc. Stock Price History
Mitek Systems Inc.
Loading…
Historical daily closing price for Mitek Systems Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Mitek Systems Inc. as of June 11, 2026 is 16.00.
- The all-time high Mitek Systems Inc. stock closing price was 23.03 on September 3, 2021.
- The Mitek Systems Inc. 52-week high stock price is 17.87, which is 11.7% above the current share price.
- The Mitek Systems Inc. 52-week low stock price is 8.65, which is 45.9% below the current share price.
- The average Mitek Systems Inc. stock price for the last 52 weeks is 11.37.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 13.54 | 9.97 | 17.87 | 9.63 | 16.00 | +51.66% |
| 2025 | 9.50 | 10.88 | 11.02 | 7.11 | 10.55 | -5.21% |
| 2024 | 11.11 | 12.89 | 14.83 | 8.05 | 11.13 | -14.65% |
| 2023 | 10.43 | 9.71 | 13.21 | 8.76 | 13.04 | +34.57% |
| 2022 | 11.61 | 17.79 | 17.79 | 8.45 | 9.69 | -45.41% |
| 2021 | 17.78 | 16.47 | 23.03 | 14.00 | 17.75 | -0.17% |
| 2020 | 10.68 | 7.82 | 19.07 | 5.56 | 17.78 | +132.42% |
| 2019 | 10.05 | 11.27 | 12.53 | 7.03 | 7.65 | -29.23% |
| 2018 | 8.47 | 8.90 | 10.81 | 6.52 | 10.81 | +20.78% |
| 2017 | 8.31 | 6.10 | 10.55 | 5.60 | 8.95 | +45.53% |
| 2016 | 6.76 | 4.10 | 9.28 | 4.10 | 6.15 | +49.64% |
Mitek Systems Inc. Stock Price History — FAQ
Mitek Systems Inc. (MITK) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see MITK's stock price history history?
The chart and table above show Mitek Systems Inc.'s stock price history by year and by quarter, including the growth rate.