Mirion Technologies, Inc. (MIR)
NYSE · Industrials
Mirion Technologies, Inc. Stock Price History
Mirion Technologies, Inc.
Loading…
Historical daily closing price for Mirion Technologies, Inc. since 2020, adjusted for splits and dividends. The latest closing stock price for Mirion Technologies, Inc. as of June 11, 2026 is 15.77.
- The all-time high Mirion Technologies, Inc. stock closing price was 29.75 on October 29, 2025.
- The Mirion Technologies, Inc. 52-week high stock price is 29.75, which is 88.6% above the current share price.
- The Mirion Technologies, Inc. 52-week low stock price is 15.77, which is 0.0% above the current share price.
- The average Mirion Technologies, Inc. stock price for the last 52 weeks is 22.05.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 20.81 | 23.83 | 27.00 | 15.77 | 15.77 | -32.66% |
| 2025 | 19.97 | 16.92 | 29.75 | 12.70 | 23.42 | +34.21% |
| 2024 | 11.69 | 10.19 | 18.65 | 9.33 | 17.45 | +70.24% |
| 2023 | 8.09 | 6.66 | 10.49 | 6.66 | 10.25 | +55.07% |
| 2022 | 7.43 | 10.71 | 10.71 | 5.67 | 6.61 | -36.87% |
| 2021 | 10.70 | 10.96 | 15.00 | 9.84 | 10.47 | -3.94% |
| 2020 | 10.34 | 9.95 | 11.08 | 9.89 | 10.90 | — |
Mirion Technologies, Inc. Stock Price History — FAQ
Mirion Technologies, Inc. (MIR) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see MIR's stock price history history?
The chart and table above show Mirion Technologies, Inc.'s stock price history by year and by quarter, including the growth rate.