Mind Technology Inc. (MIND)
NASDAQ · Technology
Mind Technology Inc. Stock Price History
Mind Technology Inc.
Loading…
Historical daily closing price for Mind Technology Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Mind Technology Inc. as of June 11, 2026 is 5.02.
- The all-time high Mind Technology Inc. stock closing price was 260.90 on February 24, 2012.
- The Mind Technology Inc. 52-week high stock price is 14.29, which is 184.7% above the current share price.
- The Mind Technology Inc. 52-week low stock price is 5.02, which is 0.0% above the current share price.
- The average Mind Technology Inc. stock price for the last 52 weeks is 8.69.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 7.91 | 9.00 | 11.23 | 5.02 | 5.02 | -42.89% |
| 2025 | 8.37 | 7.68 | 14.29 | 4.64 | 8.79 | +10.71% |
| 2024 | 4.77 | 6.51 | 8.30 | 3.17 | 7.94 | +20.49% |
| 2023 | 5.61 | 4.70 | 7.80 | 4.00 | 6.59 | +43.26% |
| 2022 | 9.11 | 17.00 | 17.00 | 4.00 | 4.60 | -72.78% |
| 2021 | 20.43 | 22.10 | 27.50 | 13.70 | 16.90 | -24.55% |
| 2020 | 20.45 | 28.70 | 33.20 | 7.30 | 22.40 | -21.95% |
| 2019 | 34.90 | 32.00 | 43.90 | 21.00 | 28.70 | +12.11% |
| 2018 | 37.11 | 32.80 | 45.40 | 25.60 | 25.60 | -19.24% |
| 2017 | 40.41 | 41.50 | 49.80 | 28.80 | 31.70 | -23.61% |
| 2016 | 33.57 | 30.40 | 43.90 | 23.80 | 41.50 | +37.87% |
Mind Technology Inc. Stock Price History — FAQ
Mind Technology Inc. (MIND) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see MIND's stock price history history?
The chart and table above show Mind Technology Inc.'s stock price history by year and by quarter, including the growth rate.