The Middleby Corporation (MIDD)
NASDAQ · Industrials
The Middleby Corporation Stock Price History 2020–2025
The Middleby Corporation
Loading…
Historical daily closing price for The Middleby Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for The Middleby Corporation as of June 11, 2026 is 154.93.
- The all-time high The Middleby Corporation stock closing price was 199.65 on February 9, 2022.
- The The Middleby Corporation 52-week high stock price is 168.86, which is 9.0% above the current share price.
- The The Middleby Corporation 52-week low stock price is 111.68, which is 27.9% below the current share price.
- The average The Middleby Corporation stock price for the last 52 weeks is 141.78.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 149.34 | 150.77 | 168.86 | 127.19 | 154.93 | +4.21% |
| 2025 | 141.74 | 133.93 | 172.89 | 111.68 | 148.67 | +9.76% |
| 2024 | 138.69 | 145.35 | 160.79 | 119.13 | 135.45 | -7.96% |
| 2023 | 139.63 | 133.65 | 160.87 | 111.05 | 147.17 | +9.91% |
| 2022 | 150.47 | 196.27 | 199.65 | 123.55 | 133.90 | -31.95% |
| 2021 | 170.48 | 126.16 | 197.11 | 126.16 | 196.76 | +52.62% |
| 2020 | 93.61 | 108.98 | 139.02 | 43.86 | 128.92 | +17.71% |
| 2019 | 122.97 | 101.96 | 142.16 | 100.70 | 109.52 | +6.61% |
| 2018 | 117.90 | 135.28 | 138.75 | 98.10 | 102.73 | -23.88% |
| 2017 | 128.39 | 128.59 | 141.74 | 108.72 | 134.95 | +4.77% |
| 2016 | 114.55 | 106.35 | 142.38 | 80.62 | 128.81 | +19.41% |
The Middleby Corporation Stock Price History — FAQ
The Middleby Corporation (MIDD) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see MIDD's stock price history history?
The chart and table above show The Middleby Corporation's stock price history by year and by quarter, including the growth rate.