Algorhythm Holdings Inc. (MICS)
NASDAQ · Technology
Algorhythm Holdings Inc. Stock Price History 2021–2023
Algorhythm Holdings Inc.
Loading…
Historical daily closing price for Algorhythm Holdings Inc. since 2001, adjusted for splits and dividends. The latest closing stock price for Algorhythm Holdings Inc. as of May 29, 2026 is 0.78.
- The all-time high Algorhythm Holdings Inc. stock closing price was 571.50 on March 21, 2002.
- The Algorhythm Holdings Inc. 52-week high stock price is 3.48, which is 348.6% above the current share price.
- The Algorhythm Holdings Inc. 52-week low stock price is 0.61, which is 21.8% below the current share price.
- The average Algorhythm Holdings Inc. stock price for the last 52 weeks is 1.78.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.18 | 1.04 | 3.48 | 0.61 | 0.78 | -23.19% |
| 2025 | 2.12 | 0.10 | 5.34 | 0.02 | 1.01 | +1047.73% |
| 2024 | 0.71 | 1.03 | 1.90 | 0.08 | 0.09 | -91.29% |
| 2023 | 1.82 | 4.64 | 4.68 | 0.70 | 1.01 | -77.13% |
| 2022 | 5.90 | 7.43 | 9.37 | 2.75 | 4.42 | -42.27% |
| 2021 | 10.72 | 10.50 | 14.93 | 6.30 | 7.65 | -25.24% |
| 2020 | 6.42 | 7.20 | 11.40 | 2.44 | 10.23 | +42.13% |
| 2019 | 9.40 | 9.45 | 13.20 | 6.60 | 7.20 | -23.81% |
| 2018 | 11.89 | 14.10 | 16.95 | 8.40 | 9.45 | -34.38% |
| 2017 | 15.27 | 20.64 | 20.64 | 12.30 | 14.40 | -29.41% |
| 2016 | 11.30 | 5.40 | 22.80 | 5.28 | 20.40 | +267.57% |
Algorhythm Holdings Inc. Stock Price History — FAQ
Algorhythm Holdings Inc. (MICS) stock price history over the last 3 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see MICS's stock price history history?
The chart and table above show Algorhythm Holdings Inc.'s stock price history by year and by quarter, including the growth rate.