M/I Homes Inc. (MHO)
NYSE · Consumer Cyclical
M/I Homes Inc. Stock Price History
M/I Homes Inc.
Loading…
Historical daily closing price for M/I Homes Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for M/I Homes Inc. as of June 11, 2026 is 139.12.
- The all-time high M/I Homes Inc. stock closing price was 174.92 on October 16, 2024.
- The M/I Homes Inc. 52-week high stock price is 157.22, which is 13.0% above the current share price.
- The M/I Homes Inc. 52-week low stock price is 104.18, which is 25.1% below the current share price.
- The average M/I Homes Inc. stock price for the last 52 weeks is 131.85.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 132.33 | 127.84 | 149.58 | 117.69 | 139.12 | +8.73% |
| 2025 | 124.86 | 130.69 | 157.22 | 103.90 | 127.95 | -3.76% |
| 2024 | 139.80 | 134.00 | 174.92 | 110.69 | 132.95 | -3.48% |
| 2023 | 80.34 | 47.17 | 138.86 | 47.17 | 137.74 | +198.27% |
| 2022 | 45.12 | 60.71 | 61.31 | 35.67 | 46.18 | -25.73% |
| 2021 | 59.45 | 43.50 | 73.58 | 43.39 | 62.18 | +40.39% |
| 2020 | 37.61 | 39.77 | 48.97 | 9.70 | 44.29 | +12.55% |
| 2019 | 32.70 | 21.73 | 46.09 | 21.73 | 39.35 | +87.20% |
| 2018 | 27.88 | 35.11 | 37.26 | 20.72 | 21.02 | -38.90% |
| 2017 | 27.58 | 25.55 | 36.25 | 23.34 | 34.40 | +36.62% |
| 2016 | 20.65 | 21.01 | 26.44 | 15.71 | 25.18 | +14.87% |
M/I Homes Inc. Stock Price History — FAQ
M/I Homes Inc. (MHO) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see MHO's stock price history history?
The chart and table above show M/I Homes Inc.'s stock price history by year and by quarter, including the growth rate.