Mohawk Industries, Inc. (MHK)
NYSE · Consumer Cyclical
Mohawk Industries, Inc. Stock Price History
Mohawk Industries, Inc.
Loading…
Historical daily closing price for Mohawk Industries, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Mohawk Industries, Inc. as of June 11, 2026 is 103.95.
- The all-time high Mohawk Industries, Inc. stock closing price was 284.82 on December 1, 2017.
- The Mohawk Industries, Inc. 52-week high stock price is 139.75, which is 34.4% above the current share price.
- The Mohawk Industries, Inc. 52-week low stock price is 94.33, which is 9.3% below the current share price.
- The average Mohawk Industries, Inc. stock price for the last 52 weeks is 114.53.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 110.39 | 109.51 | 136.90 | 94.33 | 103.95 | -4.89% |
| 2025 | 115.57 | 115.92 | 139.75 | 97.99 | 109.30 | -8.25% |
| 2024 | 128.32 | 105.28 | 162.70 | 97.57 | 119.13 | +15.10% |
| 2023 | 98.78 | 106.86 | 127.76 | 76.56 | 103.50 | +1.25% |
| 2022 | 124.05 | 183.97 | 188.25 | 87.98 | 102.22 | -43.89% |
| 2021 | 185.76 | 136.11 | 229.74 | 136.11 | 182.18 | +29.25% |
| 2020 | 104.16 | 134.79 | 143.81 | 58.66 | 140.95 | +3.35% |
| 2019 | 133.28 | 118.60 | 156.36 | 110.45 | 136.38 | +16.60% |
| 2018 | 201.14 | 276.00 | 281.06 | 111.31 | 116.96 | -57.61% |
| 2017 | 243.34 | 201.75 | 284.82 | 201.74 | 275.90 | +38.17% |
| 2016 | 192.84 | 186.45 | 216.22 | 151.78 | 199.68 | +5.43% |
Mohawk Industries, Inc. Stock Price History — FAQ
Mohawk Industries, Inc. (MHK) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see MHK's stock price history history?
The chart and table above show Mohawk Industries, Inc.'s stock price history by year and by quarter, including the growth rate.