Magyar Bancorp Inc. (MGYR)
NASDAQ · Financial Services
Magyar Bancorp Inc. Stock Price History
Magyar Bancorp Inc.
Loading…
Historical daily closing price for Magyar Bancorp Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Magyar Bancorp Inc. as of June 10, 2026 is 17.06.
- The all-time high Magyar Bancorp Inc. stock closing price was 18.48 on February 12, 2026.
- The Magyar Bancorp Inc. 52-week high stock price is 18.48, which is 8.3% above the current share price.
- The Magyar Bancorp Inc. 52-week low stock price is 15.77, which is 7.6% below the current share price.
- The average Magyar Bancorp Inc. stock price for the last 52 weeks is 17.24.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 17.57 | 17.54 | 18.48 | 16.10 | 17.06 | -1.27% |
| 2025 | 15.90 | 14.52 | 17.75 | 13.62 | 17.28 | +18.36% |
| 2024 | 11.96 | 11.30 | 14.74 | 10.67 | 14.60 | +30.01% |
| 2023 | 10.80 | 12.82 | 13.00 | 9.00 | 11.23 | -12.40% |
| 2022 | 12.22 | 12.38 | 13.01 | 11.41 | 12.82 | +4.40% |
| 2021 | 10.83 | 8.36 | 12.40 | 7.92 | 12.28 | +55.54% |
| 2020 | 7.70 | 10.16 | 10.32 | 6.22 | 7.90 | -21.63% |
| 2019 | 9.76 | 10.03 | 10.52 | 9.22 | 10.07 | +0.41% |
| 2018 | 10.22 | 10.28 | 10.84 | 9.63 | 10.03 | -4.30% |
| 2017 | 10.43 | 9.83 | 11.38 | 9.83 | 10.48 | +6.67% |
| 2016 | 8.29 | 8.20 | 9.92 | 7.79 | 9.83 | +19.88% |
Magyar Bancorp Inc. Stock Price History — FAQ
Magyar Bancorp Inc. (MGYR) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see MGYR's stock price history history?
The chart and table above show Magyar Bancorp Inc.'s stock price history by year and by quarter, including the growth rate.