Magnolia Oil & Gas Corp. (MGY)
NYSE · Energy
Magnolia Oil & Gas Corp. Stock Price History 2017–2025
Magnolia Oil & Gas Corp.
Loading…
Historical daily closing price for Magnolia Oil & Gas Corp. since 2017, adjusted for splits and dividends. The latest closing stock price for Magnolia Oil & Gas Corp. as of June 11, 2026 is 28.01.
- The all-time high Magnolia Oil & Gas Corp. stock closing price was 32.36 on March 27, 2026.
- The Magnolia Oil & Gas Corp. 52-week high stock price is 32.36, which is 15.5% above the current share price.
- The Magnolia Oil & Gas Corp. 52-week low stock price is 21.24, which is 24.2% below the current share price.
- The average Magnolia Oil & Gas Corp. stock price for the last 52 weeks is 25.28.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 27.77 | 22.48 | 32.36 | 21.24 | 28.01 | +27.96% |
| 2025 | 23.24 | 23.60 | 26.58 | 19.60 | 21.89 | -6.37% |
| 2024 | 24.68 | 21.49 | 28.79 | 19.59 | 23.38 | +9.82% |
| 2023 | 21.78 | 22.18 | 24.05 | 18.92 | 21.29 | -9.21% |
| 2022 | 23.36 | 19.81 | 29.73 | 18.31 | 23.45 | +24.27% |
| 2021 | 14.61 | 7.26 | 21.95 | 7.26 | 18.87 | +167.28% |
| 2020 | 6.55 | 12.63 | 13.10 | 3.38 | 7.06 | -43.88% |
| 2019 | 11.58 | 11.29 | 13.92 | 9.80 | 12.58 | +12.22% |
| 2018 | 11.47 | 9.74 | 15.20 | 9.69 | 11.21 | +15.09% |
| 2017 | 9.81 | 10.00 | 10.06 | 9.68 | 9.74 | — |
Magnolia Oil & Gas Corp. Stock Price History — FAQ
Magnolia Oil & Gas Corp. (MGY) stock price history over the last 8 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see MGY's stock price history history?
The chart and table above show Magnolia Oil & Gas Corp.'s stock price history by year and by quarter, including the growth rate.