MGP Ingredients Inc. (MGPI)
NASDAQ · Consumer Defensive
MGP Ingredients Inc. Stock Price History 2009–2025
MGP Ingredients Inc.
Loading…
Historical daily closing price for MGP Ingredients Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for MGP Ingredients Inc. as of June 11, 2026 is 16.45.
- The all-time high MGP Ingredients Inc. stock closing price was 125.50 on November 25, 2022.
- The MGP Ingredients Inc. 52-week high stock price is 32.87, which is 99.8% above the current share price.
- The MGP Ingredients Inc. 52-week low stock price is 16.27, which is 1.1% below the current share price.
- The average MGP Ingredients Inc. stock price for the last 52 weeks is 24.17.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 20.64 | 24.09 | 26.40 | 16.27 | 16.45 | -32.30% |
| 2025 | 29.06 | 39.18 | 39.18 | 21.84 | 24.30 | -38.28% |
| 2024 | 75.30 | 98.11 | 98.11 | 38.87 | 39.37 | -60.04% |
| 2023 | 101.79 | 102.82 | 123.62 | 83.81 | 98.52 | -7.39% |
| 2022 | 98.57 | 84.20 | 125.50 | 75.55 | 106.38 | +25.17% |
| 2021 | 66.48 | 46.69 | 88.06 | 46.69 | 84.99 | +80.60% |
| 2020 | 37.61 | 47.46 | 52.78 | 22.70 | 47.06 | -2.87% |
| 2019 | 61.41 | 56.38 | 88.06 | 42.89 | 48.45 | -15.07% |
| 2018 | 79.98 | 79.20 | 98.06 | 54.91 | 57.05 | -25.79% |
| 2017 | 56.80 | 49.46 | 77.93 | 41.88 | 76.88 | +53.82% |
| 2016 | 34.01 | 24.52 | 51.64 | 21.24 | 49.98 | +92.60% |
MGP Ingredients Inc. Stock Price History — FAQ
MGP Ingredients Inc. (MGPI) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see MGPI's stock price history history?
The chart and table above show MGP Ingredients Inc.'s stock price history by year and by quarter, including the growth rate.