Macrogenics Inc. (MGNX)
NASDAQ · Healthcare
Macrogenics Inc. Stock Price History 2011–2025
Macrogenics Inc.
Loading…
Historical daily closing price for Macrogenics Inc. since 2013, adjusted for splits and dividends. The latest closing stock price for Macrogenics Inc. as of June 11, 2026 is 3.90.
- The all-time high Macrogenics Inc. stock closing price was 40.21 on January 17, 2014.
- The Macrogenics Inc. 52-week high stock price is 4.53, which is 16.0% above the current share price.
- The Macrogenics Inc. 52-week low stock price is 1.19, which is 69.5% below the current share price.
- The average Macrogenics Inc. stock price for the last 52 weeks is 2.12.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 2.81 | 1.61 | 4.53 | 1.61 | 3.90 | +142.55% |
| 2025 | 1.80 | 3.30 | 3.49 | 1.06 | 1.61 | -50.46% |
| 2024 | 8.00 | 10.18 | 21.47 | 3.00 | 3.25 | -66.22% |
| 2023 | 6.02 | 6.36 | 10.11 | 4.48 | 9.62 | +43.37% |
| 2022 | 6.38 | 16.90 | 16.90 | 2.25 | 6.71 | -58.19% |
| 2021 | 24.10 | 22.20 | 35.63 | 15.91 | 16.05 | -29.79% |
| 2020 | 19.28 | 10.78 | 31.60 | 4.28 | 22.86 | +110.11% |
| 2019 | 14.65 | 12.66 | 25.60 | 7.95 | 10.88 | -14.33% |
| 2018 | 21.21 | 19.42 | 32.46 | 11.75 | 12.70 | -33.16% |
| 2017 | 18.59 | 19.82 | 22.17 | 15.31 | 19.00 | -7.05% |
| 2016 | 24.18 | 29.41 | 32.37 | 15.15 | 20.44 | -34.00% |
Macrogenics Inc. Stock Price History — FAQ
Macrogenics Inc. (MGNX) stock price history over the last 15 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see MGNX's stock price history history?
The chart and table above show Macrogenics Inc.'s stock price history by year and by quarter, including the growth rate.