MGM Resorts International (MGM)
NYSE · Consumer Cyclical
MGM Resorts International Stock Price History 2008–2025
MGM Resorts International
Loading…
Historical daily closing price for MGM Resorts International since 2006, adjusted for splits and dividends. The latest closing stock price for MGM Resorts International as of June 11, 2026 is 46.94.
- The all-time high MGM Resorts International stock closing price was 99.75 on October 9, 2007.
- The MGM Resorts International 52-week high stock price is 50.69, which is 8.0% above the current share price.
- The MGM Resorts International 52-week low stock price is 30.72, which is 34.6% below the current share price.
- The average MGM Resorts International stock price for the last 52 weeks is 36.24.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 37.62 | 36.49 | 50.69 | 32.75 | 46.94 | +28.64% |
| 2025 | 34.01 | 33.66 | 40.37 | 25.79 | 36.49 | +5.31% |
| 2024 | 40.68 | 45.48 | 47.78 | 33.44 | 34.65 | -22.45% |
| 2023 | 41.92 | 33.28 | 50.90 | 33.28 | 44.68 | +33.25% |
| 2022 | 36.47 | 45.48 | 48.52 | 27.17 | 33.53 | -25.29% |
| 2021 | 40.54 | 29.70 | 50.37 | 28.36 | 44.88 | +42.43% |
| 2020 | 21.85 | 33.66 | 34.54 | 7.14 | 31.51 | -5.29% |
| 2019 | 28.35 | 25.19 | 33.59 | 23.87 | 33.27 | +37.14% |
| 2018 | 30.60 | 33.51 | 38.03 | 21.84 | 24.26 | -27.34% |
| 2017 | 30.77 | 29.48 | 34.27 | 25.43 | 33.39 | +15.82% |
| 2016 | 23.65 | 22.25 | 29.95 | 16.56 | 28.83 | +26.89% |
MGM Resorts International Stock Price History — FAQ
MGM Resorts International (MGM) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see MGM's stock price history history?
The chart and table above show MGM Resorts International's stock price history by year and by quarter, including the growth rate.