Mistras Group Inc (MG)
NYSE · Industrials
Mistras Group Inc Stock Price History 2020–2025
Mistras Group Inc
Loading…
Historical daily closing price for Mistras Group Inc since 2009, adjusted for splits and dividends. The latest closing stock price for Mistras Group Inc as of June 11, 2026 is 18.48.
- The all-time high Mistras Group Inc stock closing price was 26.96 on July 3, 2012.
- The Mistras Group Inc 52-week high stock price is 19.28, which is 4.3% above the current share price.
- The Mistras Group Inc 52-week low stock price is 7.53, which is 59.3% below the current share price.
- The average Mistras Group Inc stock price for the last 52 weeks is 12.52.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 15.87 | 12.92 | 19.28 | 12.92 | 18.48 | +46.09% |
| 2025 | 9.62 | 8.88 | 13.19 | 7.29 | 12.65 | +39.62% |
| 2024 | 9.31 | 7.28 | 12.31 | 7.28 | 9.06 | +23.77% |
| 2023 | 6.33 | 4.88 | 8.16 | 4.88 | 7.32 | +48.48% |
| 2022 | 5.72 | 7.55 | 7.91 | 3.84 | 4.93 | -33.65% |
| 2021 | 9.57 | 7.13 | 12.07 | 6.91 | 7.43 | -4.25% |
| 2020 | 5.60 | 13.79 | 14.30 | 2.91 | 7.76 | -45.62% |
| 2019 | 14.55 | 14.62 | 16.63 | 12.63 | 14.27 | -0.76% |
| 2018 | 19.82 | 23.62 | 23.62 | 13.91 | 14.38 | -38.73% |
| 2017 | 21.55 | 25.71 | 26.33 | 17.12 | 23.47 | -8.61% |
| 2016 | 23.48 | 18.76 | 26.07 | 18.65 | 25.68 | +34.52% |
Mistras Group Inc Stock Price History — FAQ
Mistras Group Inc (MG) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see MG's stock price history history?
The chart and table above show Mistras Group Inc's stock price history by year and by quarter, including the growth rate.