Manulife Financial Corporation (MFC)
NYSE · Financial Services
Manulife Financial Corporation Stock Price History
Manulife Financial Corporation
Loading…
Historical daily closing price for Manulife Financial Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Manulife Financial Corporation as of June 11, 2026 is 39.35.
- The all-time high Manulife Financial Corporation stock closing price was 46.39 on October 31, 2007.
- The Manulife Financial Corporation 52-week high stock price is 40.03, which is 1.7% above the current share price.
- The Manulife Financial Corporation 52-week low stock price is 29.90, which is 24.0% below the current share price.
- The average Manulife Financial Corporation stock price for the last 52 weeks is 34.38.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 37.02 | 36.24 | 40.03 | 33.40 | 39.35 | +8.46% |
| 2025 | 31.48 | 30.52 | 36.75 | 26.93 | 36.28 | +18.14% |
| 2024 | 26.50 | 21.83 | 32.87 | 21.00 | 30.71 | +38.96% |
| 2023 | 19.06 | 17.82 | 22.12 | 17.14 | 22.10 | +23.88% |
| 2022 | 18.48 | 19.41 | 21.91 | 15.36 | 17.84 | -6.45% |
| 2021 | 19.91 | 17.55 | 22.16 | 17.55 | 19.07 | +7.01% |
| 2020 | 15.05 | 20.56 | 21.14 | 8.90 | 17.82 | -12.17% |
| 2019 | 17.72 | 14.32 | 20.29 | 14.28 | 20.29 | +42.99% |
| 2018 | 18.21 | 20.85 | 21.99 | 13.59 | 14.19 | -31.98% |
| 2017 | 19.18 | 17.93 | 21.67 | 16.67 | 20.86 | +17.06% |
| 2016 | 14.39 | 14.65 | 18.73 | 11.38 | 17.82 | +18.96% |
Manulife Financial Corporation Stock Price History — FAQ
Manulife Financial Corporation (MFC) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see MFC's stock price history history?
The chart and table above show Manulife Financial Corporation's stock price history by year and by quarter, including the growth rate.