Ramaco Resources, Inc. (METC)
NASDAQ · Basic Materials
Ramaco Resources, Inc. Stock Price History 2016–2025
Ramaco Resources, Inc.
Loading…
Historical daily closing price for Ramaco Resources, Inc. since 2017, adjusted for splits and dividends. The latest closing stock price for Ramaco Resources, Inc. as of June 11, 2026 is 14.58.
- The all-time high Ramaco Resources, Inc. stock closing price was 54.55 on October 14, 2025.
- The Ramaco Resources, Inc. 52-week high stock price is 54.55, which is 274.1% above the current share price.
- The Ramaco Resources, Inc. 52-week low stock price is 9.98, which is 31.6% below the current share price.
- The average Ramaco Resources, Inc. stock price for the last 52 weeks is 20.39.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 16.42 | 18.71 | 27.72 | 13.20 | 14.58 | -19.00% |
| 2025 | 17.31 | 10.56 | 54.55 | 6.68 | 18.00 | +77.89% |
| 2024 | 13.74 | 17.21 | 21.87 | 9.03 | 10.12 | -39.68% |
| 2023 | 10.09 | 8.23 | 17.87 | 7.23 | 16.78 | +95.45% |
| 2022 | 12.59 | 13.39 | 20.21 | 8.38 | 8.58 | -35.37% |
| 2021 | 7.59 | 2.90 | 18.15 | 2.87 | 13.28 | +372.22% |
| 2020 | 2.75 | 3.67 | 3.67 | 1.91 | 2.81 | -19.55% |
| 2019 | 4.74 | 4.79 | 6.91 | 3.03 | 3.50 | -27.68% |
| 2018 | 6.86 | 6.68 | 8.79 | 4.39 | 4.83 | -28.05% |
| 2017 | 7.03 | 13.23 | 13.23 | 3.90 | 6.72 | — |
Ramaco Resources, Inc. Stock Price History — FAQ
Ramaco Resources, Inc. (METC) stock price history over the last 10 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see METC's stock price history history?
The chart and table above show Ramaco Resources, Inc.'s stock price history by year and by quarter, including the growth rate.