Republic Airways Holdings Inc. (MESA)
NASDAQ · Industrials
Republic Airways Holdings Inc. Stock Price History
Republic Airways Holdings Inc.
Loading…
Historical daily closing price for Republic Airways Holdings Inc. since 2018, adjusted for splits and dividends. The latest closing stock price for Republic Airways Holdings Inc. as of June 4, 2026 is 17.60.
- The all-time high Republic Airways Holdings Inc. stock closing price was 248.70 on March 10, 2021.
- The Republic Airways Holdings Inc. 52-week high stock price is 25.35, which is 44.0% above the current share price.
- The Republic Airways Holdings Inc. 52-week low stock price is 13.65, which is 22.4% below the current share price.
- The average Republic Airways Holdings Inc. stock price for the last 52 weeks is 18.89.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 19.26 | 21.00 | 24.77 | 16.52 | 17.60 | -16.19% |
| 2025 | 17.74 | 19.05 | 25.35 | 10.65 | 21.00 | +20.69% |
| 2024 | 16.54 | 14.70 | 26.85 | 9.30 | 17.40 | +14.85% |
| 2023 | 27.51 | 27.30 | 55.50 | 6.60 | 15.15 | -33.99% |
| 2022 | 43.18 | 87.45 | 88.95 | 15.90 | 22.95 | -72.68% |
| 2021 | 137.58 | 94.80 | 248.70 | 80.10 | 84.00 | -16.29% |
| 2020 | 69.95 | 132.60 | 140.55 | 31.95 | 100.35 | -25.17% |
| 2019 | 126.91 | 115.50 | 163.05 | 87.45 | 134.10 | +15.95% |
| 2018 | 191.93 | 176.25 | 237.75 | 98.40 | 115.65 | — |
Republic Airways Holdings Inc. Stock Price History — FAQ
Republic Airways Holdings Inc. (MESA) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see MESA's stock price history history?
The chart and table above show Republic Airways Holdings Inc.'s stock price history by year and by quarter, including the growth rate.