Mercer International Inc. (MERC)
NASDAQ · Basic Materials
Mercer International Inc. Stock Price History 2011–2025
Mercer International Inc.
Loading…
Historical daily closing price for Mercer International Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Mercer International Inc. as of June 11, 2026 is 0.85.
- The all-time high Mercer International Inc. stock closing price was 18.91 on October 4, 2018.
- The Mercer International Inc. 52-week high stock price is 4.36, which is 410.1% above the current share price.
- The Mercer International Inc. 52-week low stock price is 0.80, which is 6.4% below the current share price.
- The average Mercer International Inc. stock price for the last 52 weeks is 2.22.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.52 | 1.96 | 2.79 | 0.80 | 0.85 | -56.83% |
| 2025 | 4.02 | 6.39 | 8.16 | 1.50 | 1.98 | -69.54% |
| 2024 | 7.99 | 9.43 | 10.90 | 5.60 | 6.50 | -31.43% |
| 2023 | 9.48 | 11.60 | 12.93 | 7.48 | 9.48 | -18.56% |
| 2022 | 13.95 | 12.11 | 17.29 | 10.97 | 11.64 | -2.92% |
| 2021 | 12.69 | 10.26 | 17.37 | 10.17 | 11.99 | +16.98% |
| 2020 | 8.49 | 12.36 | 13.28 | 5.89 | 10.25 | -16.67% |
| 2019 | 13.39 | 10.65 | 17.62 | 10.45 | 12.30 | +17.82% |
| 2018 | 14.98 | 14.30 | 18.91 | 9.68 | 10.44 | -26.99% |
| 2017 | 12.07 | 11.40 | 15.00 | 10.55 | 14.30 | +34.27% |
| 2016 | 8.58 | 9.16 | 10.70 | 6.02 | 10.65 | +17.68% |
Mercer International Inc. Stock Price History — FAQ
Mercer International Inc. (MERC) stock price history over the last 15 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see MERC's stock price history history?
The chart and table above show Mercer International Inc.'s stock price history by year and by quarter, including the growth rate.