Onterris, Inc. (MEG)
NYSE · Industrials
Onterris, Inc. Stock Price History
Onterris, Inc.
Loading…
Historical daily closing price for Onterris, Inc. since 2020, adjusted for splits and dividends. The latest closing stock price for Onterris, Inc. as of June 10, 2026 is 16.81.
- The all-time high Onterris, Inc. stock closing price was 78.21 on November 16, 2021.
- The Onterris, Inc. 52-week high stock price is 31.06, which is 84.8% above the current share price.
- The Onterris, Inc. 52-week low stock price is 14.50, which is 13.7% below the current share price.
- The average Onterris, Inc. stock price for the last 52 weeks is 24.07.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 21.73 | 24.88 | 29.22 | 14.50 | 16.81 | -32.30% |
| 2025 | 22.47 | 18.73 | 31.06 | 10.74 | 24.83 | +33.85% |
| 2024 | 32.91 | 31.94 | 49.82 | 15.62 | 18.55 | -42.27% |
| 2023 | 36.95 | 45.44 | 54.48 | 22.27 | 32.13 | -27.62% |
| 2022 | 43.29 | 70.45 | 70.45 | 29.60 | 44.39 | -37.04% |
| 2021 | 54.27 | 33.51 | 78.21 | 33.51 | 70.51 | +127.75% |
| 2020 | 27.12 | 22.00 | 34.71 | 21.48 | 30.96 | — |
Onterris, Inc. Stock Price History — FAQ
Onterris, Inc. (MEG) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see MEG's stock price history history?
The chart and table above show Onterris, Inc.'s stock price history by year and by quarter, including the growth rate.