Medifast Inc. (MED)
NYSE · Industrials
Medifast Inc. Stock Price History 2020–2025
Medifast Inc.
Loading…
Historical daily closing price for Medifast Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Medifast Inc. as of June 10, 2026 is 12.14.
- The all-time high Medifast Inc. stock closing price was 332.25 on May 28, 2021.
- The Medifast Inc. 52-week high stock price is 15.22, which is 25.4% above the current share price.
- The Medifast Inc. 52-week low stock price is 9.53, which is 21.5% below the current share price.
- The average Medifast Inc. stock price for the last 52 weeks is 12.22.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 11.18 | 10.40 | 13.15 | 9.53 | 12.14 | +13.67% |
| 2025 | 13.50 | 17.29 | 17.60 | 10.42 | 10.68 | -39.39% |
| 2024 | 27.99 | 70.23 | 70.23 | 16.85 | 17.62 | -73.79% |
| 2023 | 89.48 | 115.10 | 130.31 | 62.17 | 67.22 | -41.73% |
| 2022 | 156.52 | 215.83 | 219.02 | 103.38 | 115.35 | -44.92% |
| 2021 | 240.60 | 192.60 | 332.25 | 185.81 | 209.43 | +6.67% |
| 2020 | 131.53 | 111.73 | 206.89 | 51.98 | 196.34 | +79.18% |
| 2019 | 117.31 | 126.63 | 157.08 | 74.36 | 109.58 | -12.35% |
| 2018 | 144.58 | 72.51 | 255.94 | 63.32 | 125.02 | +79.09% |
| 2017 | 50.68 | 42.01 | 73.52 | 40.32 | 69.81 | +67.69% |
| 2016 | 34.44 | 28.59 | 43.00 | 27.68 | 41.63 | +37.03% |
Medifast Inc. Stock Price History — FAQ
Medifast Inc. (MED) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see MED's stock price history history?
The chart and table above show Medifast Inc.'s stock price history by year and by quarter, including the growth rate.