Mediaco Holding Inc. (MDIA)
NASDAQ · Communication Services
Mediaco Holding Inc. Stock Price History 2019–2025
Mediaco Holding Inc.
Loading…
Historical daily closing price for Mediaco Holding Inc. since 2020, adjusted for splits and dividends. The latest closing stock price for Mediaco Holding Inc. as of June 10, 2026 is 0.85.
- The all-time high Mediaco Holding Inc. stock closing price was 17.00 on July 12, 2021.
- The Mediaco Holding Inc. 52-week high stock price is 1.50, which is 76.5% above the current share price.
- The Mediaco Holding Inc. 52-week low stock price is 0.55, which is 35.2% below the current share price.
- The average Mediaco Holding Inc. stock price for the last 52 weeks is 0.97.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 0.73 | 0.58 | 0.99 | 0.55 | 0.85 | +46.55% |
| 2025 | 1.13 | 1.18 | 1.50 | 0.58 | 0.58 | -49.12% |
| 2024 | 1.79 | 0.59 | 5.60 | 0.42 | 1.14 | +165.12% |
| 2023 | 0.99 | 1.38 | 1.71 | 0.41 | 0.43 | -62.58% |
| 2022 | 3.05 | 5.30 | 6.56 | 1.04 | 1.15 | -78.52% |
| 2021 | 5.20 | 2.66 | 17.00 | 2.62 | 5.35 | +105.37% |
| 2020 | 4.28 | 1.92 | 9.52 | 1.92 | 2.60 | — |
Mediaco Holding Inc. Stock Price History — FAQ
Mediaco Holding Inc. (MDIA) stock price history over the last 8 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see MDIA's stock price history history?
The chart and table above show Mediaco Holding Inc.'s stock price history by year and by quarter, including the growth rate.