Madrigal Pharmaceuticals, Inc. (MDGL)
NASDAQ · Healthcare
Madrigal Pharmaceuticals, Inc. Stock Price History 2012–2025
Madrigal Pharmaceuticals, Inc.
Loading…
Historical daily closing price for Madrigal Pharmaceuticals, Inc. since 2007, adjusted for splits and dividends. The latest closing stock price for Madrigal Pharmaceuticals, Inc. as of June 11, 2026 is 469.25.
- The all-time high Madrigal Pharmaceuticals, Inc. stock closing price was 602.83 on December 22, 2025.
- The Madrigal Pharmaceuticals, Inc. 52-week high stock price is 602.83, which is 28.5% above the current share price.
- The Madrigal Pharmaceuticals, Inc. 52-week low stock price is 277.64, which is 40.8% below the current share price.
- The average Madrigal Pharmaceuticals, Inc. stock price for the last 52 weeks is 456.81.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 493.54 | 593.87 | 593.87 | 425.85 | 469.25 | -19.42% |
| 2025 | 379.01 | 313.78 | 602.83 | 267.56 | 582.34 | +88.72% |
| 2024 | 252.95 | 226.86 | 354.85 | 171.37 | 308.57 | +33.36% |
| 2023 | 226.27 | 285.42 | 312.00 | 120.40 | 231.38 | -20.28% |
| 2022 | 81.25 | 90.12 | 296.54 | 55.89 | 290.25 | +242.52% |
| 2021 | 100.62 | 109.76 | 137.59 | 72.34 | 84.74 | -23.77% |
| 2020 | 103.29 | 90.68 | 133.70 | 60.13 | 111.17 | +22.02% |
| 2019 | 105.33 | 111.19 | 143.84 | 84.28 | 91.11 | -19.17% |
| 2018 | 176.60 | 97.42 | 313.90 | 93.35 | 112.72 | +22.80% |
| 2017 | 26.84 | 15.96 | 97.37 | 13.11 | 91.79 | +516.04% |
| 2016 | 11.55 | 11.55 | 17.66 | 6.65 | 14.90 | +21.63% |
Madrigal Pharmaceuticals, Inc. Stock Price History — FAQ
Madrigal Pharmaceuticals, Inc. (MDGL) stock price history over the last 10 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see MDGL's stock price history history?
The chart and table above show Madrigal Pharmaceuticals, Inc.'s stock price history by year and by quarter, including the growth rate.