MongoDB Inc. (MDB)
NASDAQ · Technology
MongoDB Inc. Stock Price History 2016–2026
MongoDB Inc.
Loading…
Historical daily closing price for MongoDB Inc. since 2017, adjusted for splits and dividends. The latest closing stock price for MongoDB Inc. as of June 11, 2026 is 346.74.
- The all-time high MongoDB Inc. stock closing price was 585.03 on November 16, 2021.
- The MongoDB Inc. 52-week high stock price is 440.60, which is 27.1% above the current share price.
- The MongoDB Inc. 52-week low stock price is 201.00, which is 42.0% below the current share price.
- The average MongoDB Inc. stock price for the last 52 weeks is 307.46.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 315.79 | 399.65 | 440.60 | 225.95 | 346.74 | -17.38% |
| 2025 | 263.28 | 244.62 | 439.68 | 145.85 | 419.69 | +80.27% |
| 2024 | 315.56 | 383.69 | 500.90 | 218.18 | 232.81 | -43.06% |
| 2023 | 315.64 | 190.75 | 435.23 | 169.82 | 408.85 | +107.71% |
| 2022 | 292.89 | 487.56 | 487.56 | 137.35 | 196.84 | -62.81% |
| 2021 | 395.41 | 350.41 | 585.03 | 244.74 | 529.35 | +47.43% |
| 2020 | 207.79 | 134.33 | 396.00 | 98.97 | 359.04 | +172.81% |
| 2019 | 131.13 | 79.95 | 174.01 | 73.74 | 131.61 | +57.17% |
| 2018 | 55.33 | 29.25 | 90.74 | 25.78 | 83.74 | +182.14% |
| 2017 | 29.25 | 32.07 | 32.07 | 25.76 | 29.68 | — |
MongoDB Inc. Stock Price History — FAQ
MongoDB Inc. (MDB) stock price history over the last 11 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see MDB's stock price history history?
The chart and table above show MongoDB Inc.'s stock price history by year and by quarter, including the growth rate.