Mercury General Corporation (MCY)
NYSE · Financial Services
Mercury General Corporation Stock Price History 2008–2025
Mercury General Corporation
Loading…
Historical daily closing price for Mercury General Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Mercury General Corporation as of June 11, 2026 is 101.02.
- The all-time high Mercury General Corporation stock closing price was 102.93 on May 20, 2026.
- The Mercury General Corporation 52-week high stock price is 102.93, which is 1.9% above the current share price.
- The Mercury General Corporation 52-week low stock price is 62.81, which is 37.8% below the current share price.
- The average Mercury General Corporation stock price for the last 52 weeks is 85.04.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 92.90 | 91.77 | 102.93 | 83.81 | 101.02 | +7.40% |
| 2025 | 68.79 | 65.75 | 95.28 | 47.18 | 94.06 | +41.49% |
| 2024 | 57.17 | 37.32 | 78.96 | 37.10 | 66.48 | +78.18% |
| 2023 | 32.20 | 34.34 | 39.87 | 27.70 | 37.31 | +9.09% |
| 2022 | 43.11 | 53.28 | 56.27 | 28.33 | 34.20 | -35.54% |
| 2021 | 58.50 | 51.15 | 67.87 | 50.82 | 53.06 | +1.63% |
| 2020 | 43.36 | 48.81 | 53.70 | 34.15 | 52.21 | +7.14% |
| 2019 | 53.82 | 50.71 | 64.81 | 47.29 | 48.73 | -5.76% |
| 2018 | 49.75 | 52.08 | 61.37 | 42.31 | 51.71 | -3.24% |
| 2017 | 57.01 | 59.48 | 64.15 | 51.87 | 53.44 | -11.24% |
| 2016 | 53.35 | 45.90 | 60.87 | 43.06 | 60.21 | +29.29% |
Mercury General Corporation Stock Price History — FAQ
Mercury General Corporation (MCY) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see MCY's stock price history history?
The chart and table above show Mercury General Corporation's stock price history by year and by quarter, including the growth rate.