Sui Group Holdings Ltd (MCVT)
NASDAQ · Financial Services
Sui Group Holdings Ltd Stock Price History 2019–2024
Sui Group Holdings Ltd
Loading…
Historical daily closing price for Sui Group Holdings Ltd since 2009, adjusted for splits and dividends. The latest closing stock price for Sui Group Holdings Ltd as of June 10, 2026 is 27.01.
- The all-time high Sui Group Holdings Ltd stock closing price was 27.37 on June 2, 2026.
- The Sui Group Holdings Ltd 52-week high stock price is 27.37, which is 1.3% above the current share price.
- The Sui Group Holdings Ltd 52-week low stock price is 1.29, which is 95.2% below the current share price.
- The average Sui Group Holdings Ltd stock price for the last 52 weeks is 7.94.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 26.32 | 25.03 | 27.37 | 24.42 | 27.01 | +728.40% |
| 2025 | 2.92 | 1.96 | 7.45 | 1.29 | 3.26 | +66.99% |
| 2024 | 2.50 | 2.27 | 3.56 | 1.79 | 1.95 | -20.32% |
| 2023 | 2.48 | 2.05 | 3.59 | 2.02 | 2.45 | +19.52% |
| 2022 | 5.44 | 8.44 | 11.25 | 1.81 | 2.05 | -75.04% |
| 2021 | 9.78 | 5.85 | 14.51 | 5.45 | 8.21 | +35.19% |
| 2020 | 1.52 | 1.42 | 6.82 | 0.97 | 6.08 | +328.57% |
| 2019 | 1.35 | 1.28 | 3.83 | 0.99 | 1.42 | +10.47% |
| 2018 | 1.23 | 1.80 | 1.80 | 0.56 | 1.28 | -28.71% |
| 2017 | 1.60 | 1.69 | 1.80 | 1.13 | 1.80 | +6.67% |
| 2016 | 1.32 | 1.69 | 1.80 | 0.63 | 1.69 | +0.00% |
Sui Group Holdings Ltd Stock Price History — FAQ
Sui Group Holdings Ltd (MCVT) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see MCVT's stock price history history?
The chart and table above show Sui Group Holdings Ltd's stock price history by year and by quarter, including the growth rate.