Monarch Casino & Resort Inc. (MCRI)
NASDAQ · Consumer Cyclical
Monarch Casino & Resort Inc. Stock Price History 2016–2025
Monarch Casino & Resort Inc.
Loading…
Historical daily closing price for Monarch Casino & Resort Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Monarch Casino & Resort Inc. as of June 11, 2026 is 128.07.
- The all-time high Monarch Casino & Resort Inc. stock closing price was 128.07 on June 11, 2026.
- The Monarch Casino & Resort Inc. 52-week high stock price is 128.07, which is 0.0% above the current share price.
- The Monarch Casino & Resort Inc. 52-week low stock price is 82.80, which is 35.3% below the current share price.
- The average Monarch Casino & Resort Inc. stock price for the last 52 weeks is 99.78.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 103.28 | 96.04 | 128.07 | 89.30 | 128.07 | +33.82% |
| 2025 | 90.72 | 77.74 | 108.21 | 72.42 | 95.70 | +21.29% |
| 2024 | 73.02 | 68.67 | 87.56 | 65.09 | 78.90 | +14.10% |
| 2023 | 69.22 | 75.94 | 81.04 | 57.99 | 69.15 | -10.07% |
| 2022 | 70.39 | 73.27 | 93.08 | 54.21 | 76.89 | +3.98% |
| 2021 | 66.19 | 58.06 | 75.41 | 52.85 | 73.95 | +20.79% |
| 2020 | 42.07 | 49.30 | 61.22 | 14.20 | 61.22 | +26.10% |
| 2019 | 43.94 | 38.58 | 48.75 | 37.37 | 48.55 | +27.29% |
| 2018 | 43.75 | 44.57 | 48.61 | 34.77 | 38.14 | -14.90% |
| 2017 | 33.55 | 25.70 | 47.41 | 23.29 | 44.82 | +73.86% |
| 2016 | 22.21 | 22.60 | 26.29 | 17.83 | 25.78 | +13.47% |
Monarch Casino & Resort Inc. Stock Price History — FAQ
Monarch Casino & Resort Inc. (MCRI) stock price history over the last 10 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see MCRI's stock price history history?
The chart and table above show Monarch Casino & Resort Inc.'s stock price history by year and by quarter, including the growth rate.