Seres Therapeutics, Inc. (MCRB)
NASDAQ · Healthcare
Seres Therapeutics, Inc. Stock Price History 2015–2025
Seres Therapeutics, Inc.
Loading…
Historical daily closing price for Seres Therapeutics, Inc. since 2015, adjusted for splits and dividends. The latest closing stock price for Seres Therapeutics, Inc. as of June 11, 2026 is 6.63.
- The all-time high Seres Therapeutics, Inc. stock closing price was 1028.00 on June 26, 2015.
- The Seres Therapeutics, Inc. 52-week high stock price is 28.63, which is 331.8% above the current share price.
- The Seres Therapeutics, Inc. 52-week low stock price is 6.28, which is 5.3% below the current share price.
- The average Seres Therapeutics, Inc. stock price for the last 52 weeks is 13.30.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 9.97 | 15.15 | 16.08 | 6.28 | 6.63 | -55.44% |
| 2025 | 14.49 | 16.86 | 28.63 | 6.77 | 14.88 | -10.47% |
| 2024 | 18.67 | 28.00 | 31.20 | 11.00 | 16.62 | -40.64% |
| 2023 | 79.66 | 108.00 | 131.00 | 18.64 | 28.00 | -75.00% |
| 2022 | 119.04 | 176.80 | 181.00 | 54.00 | 112.00 | -32.77% |
| 2021 | 307.00 | 501.20 | 578.40 | 109.20 | 166.60 | -66.00% |
| 2020 | 270.54 | 67.00 | 754.60 | 52.80 | 490.00 | +610.14% |
| 2019 | 88.86 | 96.60 | 147.00 | 45.60 | 69.00 | -23.67% |
| 2018 | 164.00 | 211.00 | 223.20 | 90.40 | 90.40 | -55.42% |
| 2017 | 221.84 | 200.20 | 337.00 | 181.60 | 202.80 | +2.42% |
| 2016 | 418.97 | 682.00 | 715.40 | 179.80 | 198.00 | -71.79% |
Seres Therapeutics, Inc. Stock Price History — FAQ
Seres Therapeutics, Inc. (MCRB) stock price history over the last 11 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see MCRB's stock price history history?
The chart and table above show Seres Therapeutics, Inc.'s stock price history by year and by quarter, including the growth rate.