Moody's Corporation (MCO)
NYSE · Financial Services
Moody's Corporation Stock Price History 2007–2025
Moody's Corporation
Loading…
Historical daily closing price for Moody's Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Moody's Corporation as of June 11, 2026 is 443.61.
- The all-time high Moody's Corporation stock closing price was 539.61 on January 15, 2026.
- The Moody's Corporation 52-week high stock price is 539.61, which is 21.6% above the current share price.
- The Moody's Corporation 52-week low stock price is 412.23, which is 7.1% below the current share price.
- The average Moody's Corporation stock price for the last 52 weeks is 480.24.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 462.06 | 498.98 | 539.61 | 412.23 | 443.61 | -13.16% |
| 2025 | 484.46 | 472.84 | 527.48 | 396.70 | 510.85 | +7.92% |
| 2024 | 431.71 | 381.81 | 500.88 | 366.48 | 473.37 | +21.20% |
| 2023 | 326.85 | 276.47 | 391.62 | 276.47 | 390.56 | +40.18% |
| 2022 | 299.69 | 383.59 | 386.27 | 235.25 | 278.62 | -28.67% |
| 2021 | 345.03 | 292.00 | 406.69 | 263.04 | 390.58 | +34.57% |
| 2020 | 265.77 | 241.72 | 304.49 | 165.09 | 290.24 | +22.25% |
| 2019 | 196.90 | 140.85 | 239.30 | 136.18 | 237.41 | +69.53% |
| 2018 | 164.50 | 146.13 | 187.02 | 129.35 | 140.04 | -5.13% |
| 2017 | 125.63 | 95.47 | 152.57 | 94.67 | 147.61 | +56.58% |
| 2016 | 98.23 | 97.22 | 110.16 | 78.45 | 94.27 | -6.05% |
Moody's Corporation Stock Price History — FAQ
Moody's Corporation (MCO) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see MCO's stock price history history?
The chart and table above show Moody's Corporation's stock price history by year and by quarter, including the growth rate.