Marchex Inc. (MCHX)
NASDAQ · Communication Services
Marchex Inc. Stock Price History 2009–2025
Marchex Inc.
Loading…
Historical daily closing price for Marchex Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Marchex Inc. as of June 10, 2026 is 1.49.
- The all-time high Marchex Inc. stock closing price was 17.13 on October 13, 2006.
- The Marchex Inc. 52-week high stock price is 2.19, which is 47.0% above the current share price.
- The Marchex Inc. 52-week low stock price is 1.34, which is 10.1% below the current share price.
- The average Marchex Inc. stock price for the last 52 weeks is 1.75.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.60 | 1.68 | 1.75 | 1.34 | 1.49 | -10.24% |
| 2025 | 1.82 | 1.87 | 2.19 | 1.31 | 1.66 | -5.14% |
| 2024 | 1.59 | 1.31 | 2.20 | 1.23 | 1.75 | +28.68% |
| 2023 | 1.76 | 1.72 | 2.17 | 1.25 | 1.36 | -15.00% |
| 2022 | 1.94 | 2.56 | 2.61 | 1.26 | 1.60 | -35.48% |
| 2021 | 2.88 | 2.02 | 3.63 | 2.02 | 2.48 | +26.53% |
| 2020 | 2.04 | 3.77 | 4.03 | 1.25 | 1.96 | -48.15% |
| 2019 | 4.08 | 2.82 | 5.42 | 2.82 | 3.78 | +42.64% |
| 2018 | 2.92 | 3.24 | 3.55 | 2.56 | 2.65 | -17.96% |
| 2017 | 2.92 | 2.73 | 3.50 | 2.54 | 3.23 | +21.89% |
| 2016 | 3.34 | 3.75 | 4.63 | 2.48 | 2.65 | -31.88% |
Marchex Inc. Stock Price History — FAQ
Marchex Inc. (MCHX) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see MCHX's stock price history history?
The chart and table above show Marchex Inc.'s stock price history by year and by quarter, including the growth rate.