Moelis & Company (MC)
NYSE · Financial Services
Moelis & Company Stock Price History
Moelis & Company
Loading…
Historical daily closing price for Moelis & Company since 2014, adjusted for splits and dividends. The latest closing stock price for Moelis & Company as of June 11, 2026 is 66.53.
- The all-time high Moelis & Company stock closing price was 81.20 on February 6, 2025.
- The Moelis & Company 52-week high stock price is 77.75, which is 16.9% above the current share price.
- The Moelis & Company 52-week low stock price is 51.38, which is 22.8% below the current share price.
- The average Moelis & Company stock price for the last 52 weeks is 66.83.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 65.14 | 71.22 | 77.75 | 51.38 | 66.53 | -3.22% |
| 2025 | 66.20 | 74.20 | 81.20 | 48.86 | 68.74 | -6.96% |
| 2024 | 61.50 | 55.68 | 80.49 | 49.08 | 73.88 | +31.62% |
| 2023 | 44.24 | 38.97 | 58.20 | 34.22 | 56.13 | +46.29% |
| 2022 | 44.48 | 62.50 | 63.07 | 33.73 | 38.37 | -38.62% |
| 2021 | 58.78 | 45.93 | 76.98 | 45.93 | 62.51 | +33.68% |
| 2020 | 34.03 | 32.42 | 47.50 | 23.83 | 46.76 | +46.49% |
| 2019 | 36.32 | 35.46 | 47.10 | 29.99 | 31.92 | -7.16% |
| 2018 | 52.48 | 49.05 | 66.95 | 32.96 | 34.38 | -29.11% |
| 2017 | 39.68 | 34.00 | 49.80 | 33.60 | 48.50 | +43.07% |
| 2016 | 26.57 | 28.47 | 35.35 | 22.02 | 33.90 | +16.18% |
Moelis & Company Stock Price History — FAQ
Moelis & Company (MC) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see MC's stock price history history?
The chart and table above show Moelis & Company's stock price history by year and by quarter, including the growth rate.