Malibu Boats Inc. (MBUU)
NASDAQ · Consumer Cyclical
Malibu Boats Inc. Stock Price History 2020–2025
Malibu Boats Inc.
Loading…
Historical daily closing price for Malibu Boats Inc. since 2014, adjusted for splits and dividends. The latest closing stock price for Malibu Boats Inc. as of June 11, 2026 is 27.02.
- The all-time high Malibu Boats Inc. stock closing price was 91.94 on March 16, 2021.
- The Malibu Boats Inc. 52-week high stock price is 39.52, which is 46.3% above the current share price.
- The Malibu Boats Inc. 52-week low stock price is 23.96, which is 11.3% below the current share price.
- The average Malibu Boats Inc. stock price for the last 52 weeks is 30.14.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 28.27 | 28.61 | 34.61 | 23.96 | 27.02 | -4.22% |
| 2025 | 31.91 | 36.38 | 39.52 | 24.21 | 28.21 | -24.95% |
| 2024 | 39.91 | 53.91 | 53.91 | 30.52 | 37.59 | -31.43% |
| 2023 | 54.04 | 53.42 | 65.17 | 42.60 | 54.82 | +2.85% |
| 2022 | 57.83 | 69.69 | 70.49 | 46.96 | 53.30 | -22.45% |
| 2021 | 75.47 | 61.81 | 91.94 | 61.81 | 68.73 | +10.07% |
| 2020 | 48.02 | 40.95 | 67.88 | 18.73 | 62.44 | +52.48% |
| 2019 | 36.96 | 34.85 | 46.90 | 25.25 | 40.95 | +17.67% |
| 2018 | 40.26 | 29.70 | 55.53 | 28.40 | 34.80 | +17.05% |
| 2017 | 25.51 | 19.07 | 32.96 | 17.17 | 29.73 | +55.82% |
| 2016 | 14.92 | 16.12 | 19.99 | 11.58 | 19.08 | +16.55% |
Malibu Boats Inc. Stock Price History — FAQ
Malibu Boats Inc. (MBUU) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see MBUU's stock price history history?
The chart and table above show Malibu Boats Inc.'s stock price history by year and by quarter, including the growth rate.