Microbot Medical Inc. (MBOT)
NASDAQ · Healthcare
Microbot Medical Inc. Stock Price History 2009–2015
Microbot Medical Inc.
Loading…
Historical daily closing price for Microbot Medical Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Microbot Medical Inc. as of June 11, 2026 is 1.78.
- The all-time high Microbot Medical Inc. stock closing price was 57024.00 on January 8, 2007.
- The Microbot Medical Inc. 52-week high stock price is 4.50, which is 152.1% above the current share price.
- The Microbot Medical Inc. 52-week low stock price is 1.62, which is 9.2% below the current share price.
- The average Microbot Medical Inc. stock price for the last 52 weeks is 2.47.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 2.17 | 2.11 | 2.85 | 1.62 | 1.78 | -10.75% |
| 2025 | 2.42 | 1.14 | 4.50 | 1.14 | 2.00 | +78.57% |
| 2024 | 1.06 | 1.33 | 1.44 | 0.83 | 1.12 | -31.71% |
| 2023 | 2.11 | 3.20 | 3.74 | 1.06 | 1.64 | -45.51% |
| 2022 | 5.17 | 7.73 | 7.73 | 3.01 | 3.01 | -59.87% |
| 2021 | 7.45 | 7.16 | 10.53 | 4.51 | 7.50 | +8.85% |
| 2020 | 7.51 | 10.34 | 13.17 | 4.42 | 6.89 | -32.25% |
| 2019 | 6.51 | 1.87 | 16.28 | 1.76 | 10.17 | +491.28% |
| 2018 | 9.51 | 15.15 | 16.35 | 1.42 | 1.72 | -88.76% |
| 2017 | 44.23 | 112.50 | 129.60 | 15.00 | 15.30 | -83.28% |
| 2016 | 265.70 | 664.20 | 696.60 | 48.60 | 91.50 | -86.55% |
Microbot Medical Inc. Stock Price History — FAQ
Microbot Medical Inc. (MBOT) stock price history over the last 7 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see MBOT's stock price history history?
The chart and table above show Microbot Medical Inc.'s stock price history by year and by quarter, including the growth rate.