Merchants Bancorp Inc. (MBIN)
NASDAQ · Financial Services
Merchants Bancorp Inc. Stock Price History 2020–2025
Merchants Bancorp Inc.
Loading…
Historical daily closing price for Merchants Bancorp Inc. since 2017, adjusted for splits and dividends. The latest closing stock price for Merchants Bancorp Inc. as of June 11, 2026 is 50.21.
- The all-time high Merchants Bancorp Inc. stock closing price was 52.59 on July 26, 2024.
- The Merchants Bancorp Inc. 52-week high stock price is 50.21, which is 0.0% above the current share price.
- The Merchants Bancorp Inc. 52-week low stock price is 29.18, which is 41.9% below the current share price.
- The average Merchants Bancorp Inc. stock price for the last 52 weeks is 37.52.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 43.56 | 33.18 | 50.21 | 33.18 | 50.21 | +47.42% |
| 2025 | 34.30 | 36.00 | 43.49 | 29.18 | 34.06 | -6.61% |
| 2024 | 41.91 | 41.62 | 52.59 | 35.94 | 36.47 | -14.35% |
| 2023 | 28.57 | 24.12 | 43.31 | 22.27 | 42.58 | +75.08% |
| 2022 | 26.01 | 31.31 | 32.97 | 21.78 | 24.32 | -22.92% |
| 2021 | 26.48 | 18.55 | 32.69 | 18.55 | 31.55 | +71.30% |
| 2020 | 13.02 | 12.91 | 19.67 | 8.67 | 18.42 | +40.18% |
| 2019 | 12.55 | 13.39 | 16.53 | 10.13 | 13.14 | -1.25% |
| 2018 | 15.84 | 13.31 | 19.23 | 12.66 | 13.31 | +1.42% |
| 2017 | 12.47 | 11.20 | 13.98 | 11.20 | 13.12 | — |
Merchants Bancorp Inc. Stock Price History — FAQ
Merchants Bancorp Inc. (MBIN) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see MBIN's stock price history history?
The chart and table above show Merchants Bancorp Inc.'s stock price history by year and by quarter, including the growth rate.