MBIA Inc. (MBI)
NYSE · Financial Services
MBIA Inc. Stock Price History 2008–2025
MBIA Inc.
Loading…
Historical daily closing price for MBIA Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for MBIA Inc. as of June 11, 2026 is 6.18.
- The all-time high MBIA Inc. stock closing price was 73.31 on December 28, 2006.
- The MBIA Inc. 52-week high stock price is 8.13, which is 31.6% above the current share price.
- The MBIA Inc. 52-week low stock price is 4.21, which is 31.9% below the current share price.
- The average MBIA Inc. stock price for the last 52 weeks is 6.39.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 6.19 | 6.92 | 7.60 | 5.57 | 6.18 | -13.69% |
| 2025 | 6.06 | 6.90 | 8.13 | 3.92 | 7.16 | +10.84% |
| 2024 | 5.39 | 5.76 | 7.03 | 3.31 | 6.46 | +5.56% |
| 2023 | 9.32 | 12.58 | 14.24 | 6.10 | 6.12 | -52.37% |
| 2022 | 12.78 | 14.81 | 16.75 | 9.20 | 12.85 | -18.62% |
| 2021 | 10.65 | 6.41 | 16.04 | 5.99 | 15.79 | +139.97% |
| 2020 | 7.39 | 9.31 | 9.47 | 5.67 | 6.58 | -29.25% |
| 2019 | 9.50 | 8.91 | 10.71 | 8.66 | 9.30 | +4.26% |
| 2018 | 9.21 | 7.54 | 11.42 | 7.01 | 8.92 | +21.86% |
| 2017 | 9.09 | 10.98 | 11.49 | 6.22 | 7.32 | -31.59% |
| 2016 | 7.96 | 6.55 | 11.30 | 5.75 | 10.70 | +65.12% |
MBIA Inc. Stock Price History — FAQ
MBIA Inc. (MBI) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see MBI's stock price history history?
The chart and table above show MBIA Inc.'s stock price history by year and by quarter, including the growth rate.